ESTR Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0800 | 0.00% | 0.0000 | 98.0825 | 98.0800 | 셀 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1150 | 0.00% | 0.0000 | 98.1150 | 98.1150 | 바이 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1675 | +0.00% | +0.0025 | 98.1700 | 98.1625 | 셀 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2350 | 0.00% | 0.0000 | 98.2400 | 98.2325 | 셀 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2600 | +0.00% | +0.0025 | 98.2625 | 98.2525 | 뉴트럴 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2550 | +0.01% | +0.0050 | 98.2550 | 98.2450 | 바이 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2225 | +0.01% | +0.0075 | 98.2225 | 98.2150 | 바이 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1725 | +0.01% | +0.0125 | 98.1725 | 98.1725 | 바이 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1025 | +0.04% | +0.0425 | 98.1050 | 98.0650 | 스트롱 바이 |