Class III Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.76 | −0.05% | −0.01 | 18.78 | 18.74 | 셀 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.99 | −1.28% | −0.26 | 20.51 | 19.92 | 바이 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.82 | −1.59% | −0.32 | 20.38 | 19.76 | 바이 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.83 | −1.20% | −0.24 | 20.31 | 19.76 | 바이 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.58 | −0.51% | −0.10 | 19.83 | 19.47 | 바이 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.15 | −1.29% | −0.25 | 19.41 | 19.07 | 바이 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.15 | −0.57% | −0.11 | 19.15 | 18.90 | 바이 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.01 | +0.05% | 0.01 | 19.06 | 19.01 | 바이 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.81 | −0.53% | −0.10 | 18.81 | 18.81 | 셀 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.81 | −1.00% | −0.19 | 18.90 | 18.81 | 셀 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.80 | −0.58% | −0.11 | 18.91 | 18.80 | 셀 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.69 | 0.00% | 0.00 | 18.69 | 18.69 | 뉴트럴 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | 셀 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | 바이 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 바이 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 바이 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 뉴트럴 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 뉴트럴 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 뉴트럴 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 뉴트럴 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | — |