개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.84	+0.19%	+0.03	15.85	15.80	셀
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.73	−0.19%	−0.03	15.76	15.53	셀
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.53	−0.83%	−0.13	15.58	15.44	셀
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.87	−0.81%	−0.13	15.96	15.80	스트롱 셀
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.40	−0.30%	−0.05	16.40	16.35	셀
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.83	−0.12%	−0.02	16.83	16.68	뉴트럴
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.05	0.00%	0.00	17.05	17.05	바이
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.26	0.00%	0.00	17.26	17.26	뉴트럴
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.35	+0.12%	+0.02	17.35	17.35	셀
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.50	+0.23%	+0.04	17.50	17.50	뉴트럴
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.60	+0.06%	+0.01	17.60	17.59	바이
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.50	0.00%	0.00	17.50	17.50	뉴트럴
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.11	0.00%	0.00	17.11	17.08	셀
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	셀
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	스트롱 셀
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.15	+0.29%	+0.05	17.26	17.15	셀
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	셀
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	셀
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.24	+0.82%	+0.14	17.24	17.24	바이
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	뉴트럴
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	뉴트럴
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	뉴트럴
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	뉴트럴
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	뉴트럴

Class III Milk Futures

개별 계약 목록