심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.45 | −0.26% | −0.05 | 19.48 | 19.45 | 뉴트럴 |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.98 | −0.84% | −0.17 | 20.01 | 19.86 | 뉴트럴 |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.11 | −1.23% | −0.25 | 20.21 | 20.01 | 바이 |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.04 | −0.99% | −0.20 | 20.13 | 19.99 | 바이 |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.93 | −2.16% | −0.44 | 20.36 | 19.85 | 바이 |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.53 | −2.06% | −0.41 | 19.75 | 19.48 | 바이 |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.97 | −1.45% | −0.28 | 19.09 | 18.94 | 바이 |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | −0.32% | −0.06 | 18.89 | 18.80 | 바이 |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.80 | −0.21% | −0.04 | 18.80 | 18.80 | 바이 |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.82 | −0.90% | −0.17 | 18.85 | 18.82 | 바이 |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.90 | −0.47% | −0.09 | 18.90 | 18.90 | 바이 |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.71 | −1.11% | −0.21 | 18.71 | 18.71 | 바이 |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | 스트롱 바이 |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 바이 |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 바이 |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 바이 |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 바이 |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 바이 |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 뉴트럴 |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 바이 |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |