Cash-Settled Cheese Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.997 | −0.25% | −0.005 | 2.007 | 1.997 | 바이 |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.054 | −2.10% | −0.044 | 2.098 | 2.049 | 바이 |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.093 | −1.74% | −0.037 | 2.131 | 2.088 | 바이 |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.046 | −2.11% | −0.044 | 2.083 | 2.046 | 바이 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.974 | −2.42% | −0.049 | 2.020 | 1.974 | 바이 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.926 | −1.73% | −0.034 | 1.960 | 1.926 | 바이 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.898 | −0.99% | −0.019 | 1.925 | 1.898 | 바이 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.871 | −0.74% | −0.014 | 1.892 | 1.871 | 바이 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.875 | −0.27% | −0.005 | 1.885 | 1.875 | 바이 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 바이 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.894 | −0.05% | −0.001 | 1.898 | 1.894 | 바이 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.897 | +0.37% | 0.007 | 1.900 | 1.897 | 스트롱 바이 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.898 | +0.42% | 0.008 | 1.900 | 1.898 | 스트롱 바이 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 바이 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | 바이 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 바이 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 바이 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 뉴트럴 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 뉴트럴 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 바이 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 바이 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 뉴트럴 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 바이 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | — |