심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.996 | −0.20% | −0.004 | 1.999 | 1.995 | 바이 |
CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.967 | −1.65% | −0.033 | 2.003 | 1.956 | 셀 |
CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.031 | −1.60% | −0.033 | 2.058 | 2.016 | 뉴트럴 |
CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.000 | −0.70% | −0.014 | 2.010 | 1.990 | 뉴트럴 |
CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.957 | −0.86% | −0.017 | 1.980 | 1.957 | 뉴트럴 |
CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.918 | −0.42% | −0.008 | 1.929 | 1.915 | 뉴트럴 |
CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.891 | −0.05% | −0.001 | 1.891 | 1.891 | 바이 |
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | 바이 |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | 바이 |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 바이 |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | −0.21% | −0.004 | 1.890 | 1.890 | 바이 |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.894 | −0.11% | −0.002 | 1.894 | 1.894 | 바이 |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.897 | −0.05% | −0.001 | 1.897 | 1.897 | 바이 |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 바이 |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | 바이 |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 바이 |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 바이 |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 뉴트럴 |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 뉴트럴 |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 바이 |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 바이 |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 뉴트럴 |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 바이 |
CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 뉴트럴 |