Cash-Settled Cheese Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.870 | +0.05% | 0.001 | 1.870 | 1.870 | 바이 |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.960 | −1.95% | −0.039 | 2.000 | 1.955 | 뉴트럴 |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.965 | −2.38% | −0.048 | 2.001 | 1.961 | 뉴트럴 |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.965 | −1.50% | −0.030 | 1.993 | 1.958 | 바이 |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.941 | −1.67% | −0.033 | 1.941 | 1.940 | 뉴트럴 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.930 | −1.33% | −0.026 | 1.930 | 1.930 | 바이 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.901 | −0.99% | −0.019 | 1.915 | 1.901 | 바이 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.873 | −0.37% | −0.007 | 1.876 | 1.873 | 바이 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 바이 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.855 | 0.00% | 0.000 | 1.865 | 1.855 | 바이 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.860 | +0.27% | 0.005 | 1.870 | 1.860 | 바이 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 바이 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 바이 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.855 | 0.00% | 0.000 | 1.855 | 1.855 | 바이 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | 바이 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.866 | +0.05% | 0.001 | 1.866 | 1.866 | 바이 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | 바이 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 바이 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 뉴트럴 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 뉴트럴 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 바이 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 바이 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 뉴트럴 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 바이 |