USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,113.25 | −0.51% | −5.75 | 1,113.25 | 1,113.25 | 바이 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,088.50 | −0.93% | −10.25 | 1,088.50 | 1,088.50 | 바이 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,066.50 | −0.97% | −10.50 | 1,066.50 | 1,066.50 | 바이 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,041.25 | −1.05% | −11.00 | 1,041.25 | 1,041.25 | 바이 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,016.25 | −1.09% | −11.25 | 1,016.25 | 1,016.25 | 바이 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 996.25 | −1.09% | −11.00 | 996.25 | 996.25 | 바이 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 979.25 | −1.06% | −10.50 | 979.25 | 979.25 | 뉴트럴 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 968.00 | −1.00% | −9.75 | 968.00 | 968.00 | 뉴트럴 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 963.00 | −1.03% | −10.00 | 963.00 | 963.00 | 뉴트럴 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 961.75 | −1.21% | −11.75 | 961.75 | 961.75 | 뉴트럴 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 958.00 | −1.21% | −11.75 | 958.00 | 958.00 | 뉴트럴 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 951.25 | −1.07% | −10.25 | 951.25 | 951.25 | 뉴트럴 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 945.00 | −1.07% | −10.25 | 945.00 | 945.00 | 셀 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 939.00 | −1.24% | −11.75 | 939.00 | 939.00 | 셀 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 936.25 | −1.21% | −11.50 | 936.25 | 936.25 | 셀 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 936.25 | −1.06% | −10.00 | 936.25 | 936.25 | 셀 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 934.00 | −1.19% | −11.25 | 934.00 | 934.00 | 셀 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 920.25 | −2.02% | −19.00 | 920.25 | 920.25 | 셀 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 918.75 | −2.03% | −19.00 | 918.75 | 918.75 | 셀 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 923.00 | −1.47% | −13.75 | 923.00 | 923.00 | 셀 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 925.00 | −1.18% | −11.00 | 925.00 | 925.00 | 셀 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 925.75 | −1.17% | −11.00 | 925.75 | 925.75 | 셀 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 926.25 | −1.17% | −11.00 | 926.25 | 926.25 | 셀 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 927.00 | −1.17% | −11.00 | 927.00 | 927.00 | 셀 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 928.00 | −1.17% | −11.00 | 928.00 | 928.00 | 셀 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 928.25 | −1.17% | −11.00 | 928.25 | 928.25 | 셀 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 928.75 | −1.17% | −11.00 | 928.75 | 928.75 | 셀 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 929.50 | −1.17% | −11.00 | 929.50 | 929.50 | 셀 |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | — | — | 987.75 | 987.75 | — |