계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 988.50 | +0.59% | +5.75 | 988.50 | 988.50 | 셀 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 997.25 | +0.91% | +9.00 | 997.25 | 997.25 | 셀 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1,000.25 | +1.04% | +10.25 | 1,000.25 | 1,000.25 | 셀 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1,000.75 | +1.09% | +10.75 | 1,000.75 | 1,000.75 | 셀 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 999.25 | +1.06% | +10.50 | 999.25 | 999.25 | 셀 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 996.50 | +0.99% | +9.75 | 996.50 | 996.50 | 셀 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 993.00 | +0.86% | +8.50 | 993.00 | 993.00 | 셀 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 990.75 | +0.81% | +8.00 | 990.75 | 990.75 | 셀 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 990.00 | +0.76% | +7.50 | 990.00 | 990.00 | 뉴트럴 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 991.00 | +0.76% | +7.50 | 991.00 | 991.00 | 뉴트럴 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 992.50 | +0.66% | +6.50 | 992.50 | 992.50 | 뉴트럴 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 994.00 | +0.48% | +4.75 | 994.00 | 994.00 | 뉴트럴 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 995.25 | +0.43% | +4.25 | 995.25 | 995.25 | 뉴트럴 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 995.50 | +0.48% | +4.75 | 995.50 | 995.50 | 뉴트럴 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 995.50 | +0.58% | +5.75 | 995.50 | 995.50 | 셀 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 995.00 | +0.68% | +6.75 | 995.00 | 995.00 | 셀 |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 993.75 | +0.79% | +7.75 | 993.75 | 993.75 | 셀 |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 991.75 | +0.86% | +8.50 | 991.75 | 991.75 | 셀 |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 991.25 | +0.89% | +8.75 | 991.25 | 991.25 | 셀 |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 991.50 | +0.84% | +8.25 | 991.50 | 991.50 | 셀 |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030) | 2030-08-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 셀 |
| CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030) | 2030-09-30 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 뉴트럴 |
| CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030) | 2030-10-31 | 991.75 | +0.79% | +7.75 | 991.75 | 991.75 | 뉴트럴 |