USD Malaysian Crude Palm Oil Calendar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,071.50 | +0.05% | 0.50 | 1,071.50 | 1,071.50 | 뉴트럴 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,000.50 | +0.02% | 0.25 | 1,000.50 | 1,000.50 | 셀 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 973.75 | −0.05% | −0.50 | 973.75 | 973.75 | 셀 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 955.75 | −0.05% | −0.50 | 955.75 | 955.75 | 셀 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 945.25 | −0.03% | −0.25 | 945.25 | 945.25 | 셀 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 940.25 | −0.03% | −0.25 | 940.25 | 940.25 | 셀 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 938.75 | +0.05% | 0.50 | 938.75 | 938.75 | 셀 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 938.50 | +0.08% | 0.75 | 938.50 | 938.50 | 셀 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 939.50 | +0.13% | 1.25 | 939.50 | 939.50 | 셀 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 942.00 | +0.13% | 1.25 | 942.00 | 942.00 | 셀 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943.50 | +0.05% | 0.50 | 943.50 | 943.50 | 뉴트럴 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946.00 | −0.05% | −0.50 | 946.00 | 946.00 | 셀 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 950.75 | −0.16% | −1.50 | 950.75 | 950.75 | 뉴트럴 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 952.25 | −0.18% | −1.75 | 952.25 | 952.25 | 바이 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 950.50 | −0.21% | −2.00 | 950.50 | 950.50 | 바이 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 948.75 | −0.21% | −2.00 | 948.75 | 948.75 | 바이 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 948.75 | −0.03% | −0.25 | 948.75 | 948.75 | 스트롱 바이 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 947.25 | 0.00% | 0.00 | 947.25 | 947.25 | 스트롱 바이 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 946.00 | −0.03% | −0.25 | 946.00 | 946.00 | 스트롱 바이 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 945.50 | −0.03% | −0.25 | 945.50 | 945.50 | 스트롱 바이 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 945.50 | −0.03% | −0.25 | 945.50 | 945.50 | 스트롱 바이 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 946.00 | −0.03% | −0.25 | 946.00 | 946.00 | 스트롱 바이 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 946.75 | −0.03% | −0.25 | 946.75 | 946.75 | 스트롱 바이 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 947.75 | −0.03% | −0.25 | 947.75 | 947.75 | 스트롱 바이 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 948.00 | −0.03% | −0.25 | 948.00 | 948.00 | 스트롱 바이 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 948.50 | −0.03% | −0.25 | 948.50 | 948.50 | 스트롱 바이 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 949.25 | −0.03% | −0.25 | 949.25 | 949.25 | 스트롱 바이 |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | 0.00% | 0.00 | 987.75 | 987.75 | — |