Offshore Chinese Renminbi (CNH) Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1270 | +0.20% | +0.0145 | 7.1280 | 7.1125 | 셀 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1115 | +0.18% | +0.0130 | 7.1115 | 7.1030 | 셀 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0805 | 0.00% | 0.0000 | 7.0805 | 7.0805 | 스트롱 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0830 | +0.21% | +0.0150 | 7.0830 | 7.0710 | 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0520 | −0.01% | −0.0010 | 7.0520 | 7.0520 | 스트롱 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0415 | −0.01% | −0.0005 | 7.0415 | 7.0415 | 스트롱 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0390 | +0.15% | +0.0105 | 7.0390 | 7.0390 | 셀 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0175 | −0.01% | −0.0010 | 7.0175 | 7.0175 | 스트롱 셀 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0040 | −0.01% | −0.0010 | 7.0040 | 7.0040 | 스트롱 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9940 | −0.01% | −0.0005 | 6.9940 | 6.9940 | 스트롱 셀 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9845 | −0.01% | −0.0010 | 6.9845 | 6.9845 | 스트롱 셀 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9730 | −0.01% | −0.0010 | 6.9730 | 6.9730 | 스트롱 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9635 | −0.02% | −0.0015 | 6.9635 | 6.9635 | 스트롱 셀 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9330 | −0.04% | −0.0025 | 6.9330 | 6.9330 | 스트롱 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9025 | −0.05% | −0.0035 | 6.9025 | 6.9025 | 스트롱 셀 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8725 | −0.05% | −0.0035 | 6.8725 | 6.8725 | 스트롱 셀 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8420 | −0.07% | −0.0045 | 6.8420 | 6.8420 | 셀 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8115 | −0.08% | −0.0055 | 6.8115 | 6.8115 | 셀 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7810 | −0.10% | −0.0065 | 6.7810 | 6.7810 | 셀 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7485 | −0.10% | −0.0070 | 6.7485 | 6.7485 | 셀 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7180 | −0.12% | −0.0080 | 6.7180 | 6.7180 | 스트롱 셀 |