계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1080 | −0.03% | −0.0020 | 7.1095 | 7.1025 | 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0960 | −0.02% | −0.0015 | 7.0980 | 7.0895 | 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0825 | −0.03% | −0.0020 | 7.0825 | 7.0825 | 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0725 | −0.03% | −0.0020 | 7.0725 | 7.0725 | 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0580 | −0.04% | −0.0025 | 7.0595 | 7.0575 | 셀 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0275 | −0.04% | −0.0025 | 7.0275 | 7.0275 | 뉴트럴 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9985 | −0.04% | −0.0025 | 6.9985 | 6.9985 | 뉴트럴 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9705 | −0.04% | −0.0030 | 6.9705 | 6.9705 | 뉴트럴 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9430 | −0.04% | −0.0030 | 6.9430 | 6.9430 | 바이 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9150 | −0.05% | −0.0035 | 6.9150 | 6.9150 | 바이 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8875 | −0.05% | −0.0035 | 6.9900 | 6.8875 | 바이 |