Offshore Chinese Renminbi (CNH) Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1270 | −0.12% | −0.0085 | 7.1340 | 7.1270 | 스트롱 셀 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1125 | −0.12% | −0.0085 | 7.1195 | 7.1125 | 스트롱 셀 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1035 | +0.03% | +0.0020 | 7.1035 | 7.1035 | 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0825 | −0.11% | −0.0075 | 7.0885 | 7.0825 | 스트롱 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0745 | +0.02% | +0.0015 | 7.0745 | 7.0745 | 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0635 | +0.02% | +0.0015 | 7.0635 | 7.0635 | 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0505 | +0.03% | +0.0020 | 7.0520 | 7.0505 | 셀 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0395 | +0.03% | +0.0020 | 7.0395 | 7.0395 | 셀 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0255 | +0.03% | +0.0020 | 7.0255 | 7.0255 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0145 | +0.03% | +0.0020 | 7.0145 | 7.0145 | 셀 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0055 | +0.04% | +0.0025 | 7.0055 | 7.0055 | 셀 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9935 | +0.03% | +0.0020 | 6.9935 | 6.9935 | 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9840 | +0.03% | +0.0020 | 6.9840 | 6.9840 | 셀 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9530 | +0.03% | +0.0020 | 6.9530 | 6.9530 | 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9225 | +0.03% | +0.0020 | 6.9225 | 6.9225 | 셀 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8920 | +0.03% | +0.0020 | 6.8920 | 6.8920 | 뉴트럴 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8610 | +0.03% | +0.0020 | 6.8610 | 6.8610 | 바이 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8305 | +0.03% | +0.0020 | 6.8305 | 6.8305 | 바이 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7995 | +0.03% | +0.0020 | 6.7995 | 6.7995 | 바이 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7665 | +0.03% | +0.0020 | 6.7665 | 6.7665 | 바이 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7355 | +0.03% | +0.0020 | 6.7355 | 6.7355 | 뉴트럴 |