계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0615	+0.14%	+0.0100	7.0625	7.0515	매도
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0465	+0.15%	+0.0105	7.0475	7.0340	매도
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0260	−0.12%	−0.0085	7.0260	7.0260	강력 매도
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0235	+0.14%	+0.0100	7.0240	7.0225	매도
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9790	−0.12%	−0.0085	6.9800	6.9790	강력 매도
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9480	−0.11%	−0.0075	6.9480	6.9480	강력 매도
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9210	−0.09%	−0.0065	6.9400	6.9210	매도
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8935	−0.08%	−0.0055	6.8935	6.8935	매도
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8665	−0.07%	−0.0045	6.8665	6.8665	매도
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8390	−0.05%	−0.0035	6.8390	6.8390	매도

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)