Offshore Chinese Renminbi (CNH) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1325 | −0.02% | −0.0015 | 7.1410 | 7.1280 | 셀 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1180 | −0.02% | −0.0015 | 7.1235 | 7.1180 | 셀 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1010 | +0.29% | +0.0205 | 7.1010 | 7.1010 | 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0870 | −0.01% | −0.0010 | 7.0945 | 7.0850 | 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0720 | +0.28% | +0.0200 | 7.0720 | 7.0720 | 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0610 | +0.28% | +0.0195 | 7.0610 | 7.0610 | 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0485 | +0.01% | +0.0010 | 7.0550 | 7.0485 | 셀 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0365 | +0.27% | +0.0190 | 7.0365 | 7.0365 | 셀 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0225 | +0.26% | +0.0185 | 7.0225 | 7.0225 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0120 | +0.26% | +0.0180 | 7.0200 | 7.0120 | 셀 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0025 | +0.26% | +0.0180 | 7.0025 | 7.0025 | 셀 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9905 | +0.25% | +0.0175 | 6.9905 | 6.9905 | 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9805 | +0.24% | +0.0170 | 6.9805 | 6.9805 | 셀 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9495 | +0.24% | +0.0165 | 6.9495 | 6.9495 | 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9185 | +0.23% | +0.0160 | 6.9185 | 6.9185 | 뉴트럴 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8870 | +0.21% | +0.0145 | 6.8870 | 6.8870 | 뉴트럴 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 7.0100 | +2.25% | +0.1540 | 7.0100 | 7.0100 | 스트롱 바이 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8245 | +0.19% | +0.0130 | 6.8245 | 6.8245 | 뉴트럴 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7935 | +0.18% | +0.0125 | 6.7935 | 6.7935 | 뉴트럴 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7600 | +0.17% | +0.0115 | 6.7600 | 6.7600 | 뉴트럴 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7285 | +0.16% | +0.0105 | 6.7285 | 6.7285 | 바이 |