Offshore Chinese Renminbi (CNH) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0905 | +0.01% | +0.0005 | 7.0935 | 7.0885 | 셀 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0725 | −0.20% | −0.0140 | 7.0725 | 7.0725 | 스트롱 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0600 | +0.01% | +0.0005 | 7.0625 | 7.0600 | 스트롱 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0450 | −0.19% | −0.0135 | 7.0450 | 7.0450 | 스트롱 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0345 | −0.19% | −0.0135 | 7.0345 | 7.0345 | 스트롱 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0235 | +0.02% | +0.0015 | 7.0235 | 7.0235 | 셀 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0115 | −0.19% | −0.0135 | 7.0115 | 7.0115 | 스트롱 셀 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 6.9985 | −0.19% | −0.0135 | 6.9985 | 6.9985 | 스트롱 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9880 | −0.19% | −0.0135 | 6.9880 | 6.9880 | 스트롱 셀 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9790 | −0.19% | −0.0135 | 6.9790 | 6.9790 | 스트롱 셀 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9675 | −0.19% | −0.0135 | 6.9675 | 6.9675 | 스트롱 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9585 | −0.19% | −0.0135 | 6.9585 | 6.9585 | 스트롱 셀 |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6.9485 | −0.19% | −0.0130 | 6.9485 | 6.9485 | 뉴트럴 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9295 | −0.18% | −0.0125 | 6.9295 | 6.9295 | 스트롱 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9005 | −0.17% | −0.0120 | 6.9005 | 6.9005 | 스트롱 셀 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8710 | −0.17% | −0.0120 | 6.8710 | 6.8710 | 스트롱 셀 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8420 | −0.16% | −0.0110 | 6.8420 | 6.8420 | 셀 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8130 | −0.15% | −0.0105 | 6.8130 | 6.8130 | 스트롱 셀 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7835 | −0.15% | −0.0105 | 6.7835 | 6.7835 | 셀 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7520 | −0.15% | −0.0100 | 6.7520 | 6.7520 | 셀 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7230 | −0.14% | −0.0095 | 6.7230 | 6.7230 | 스트롱 셀 |