Offshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) Futures

Offshore Chinese Renminbi (CNH) Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207.0205−0.02%−0.00157.02407.0175
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137.0100−0.02%−0.00157.01007.0030
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-166.9975−0.02%−0.00157.00156.9945
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-156.9630−0.04%−0.00256.96806.9630
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146.9320−0.02%−0.00156.93206.9320
스트롱 셀
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146.9035−0.01%−0.00106.90356.9035
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156.8750−0.02%−0.00156.87506.8750
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146.8465−0.02%−0.00156.84656.8465
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136.8180−0.02%−0.00156.81806.8180