개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0050 | −0.22% | −0.0155 | 7.0205 | 7.0050 | 스트롱 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 6.9935 | −0.24% | −0.0165 | 7.0045 | 6.9935 | 스트롱 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9820 | −0.22% | −0.0155 | 6.9990 | 6.9815 | 스트롱 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9600 | −0.04% | −0.0030 | 6.9635 | 6.9600 | 스트롱 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9320 | −0.02% | −0.0015 | 6.9320 | 6.9320 | 스트롱 셀 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9035 | −0.01% | −0.0010 | 6.9035 | 6.9035 | 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8750 | −0.02% | −0.0015 | 6.8750 | 6.8750 | 셀 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8465 | −0.02% | −0.0015 | 6.8465 | 6.8465 | 셀 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8180 | −0.02% | −0.0015 | 6.8180 | 6.8180 | 셀 |