Offshore Chinese Renminbi (CNH) Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1300 | +0.07% | +0.0050 | 7.1340 | 7.1250 | 바이 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1130 | +0.08% | +0.0055 | 7.1150 | 7.1130 | 바이 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0995 | +0.08% | +0.0055 | 7.1035 | 7.0910 | 바이 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0845 | +0.08% | +0.0060 | 7.0845 | 7.0845 | 바이 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0740 | +0.08% | +0.0055 | 7.0740 | 7.0740 | 바이 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0615 | +0.09% | +0.0060 | 7.0615 | 7.0615 | 바이 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0280 | +0.11% | +0.0075 | 7.0280 | 7.0280 | 바이 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9975 | +0.11% | +0.0075 | 6.9975 | 6.9975 | 바이 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9680 | +0.11% | +0.0080 | 6.9680 | 6.9680 | 바이 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9385 | +0.12% | +0.0085 | 6.9385 | 6.9385 | 바이 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9085 | +0.12% | +0.0080 | 6.9085 | 6.9085 | 바이 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8790 | +0.12% | +0.0085 | 6.8790 | 6.8790 | 스트롱 바이 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | 셀 |