Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3385 | +0.02% | 0.0015 | 7.3435 | 7.3335 | 바이 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3325 | +0.01% | 0.0010 | 7.3375 | 7.3280 | 바이 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3235 | +0.02% | 0.0015 | 7.3285 | 7.3235 | 바이 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3105 | +0.02% | 0.0015 | 7.3105 | 7.3105 | 바이 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3000 | +0.03% | 0.0020 | 7.3000 | 7.2990 | 바이 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2890 | +0.02% | 0.0015 | 7.2890 | 7.2890 | 바이 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2740 | +0.03% | 0.0025 | 7.2740 | 7.2740 | 바이 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2615 | +0.03% | 0.0025 | 7.2615 | 7.2615 | 바이 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2495 | +0.04% | 0.0030 | 7.2495 | 7.2495 | 바이 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2330 | +0.04% | 0.0030 | 7.2330 | 7.2330 | 바이 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2195 | +0.04% | 0.0030 | 7.2195 | 7.2195 | 바이 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2030 | +0.04% | 0.0030 | 7.2030 | 7.2030 | 뉴트럴 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1915 | +0.04% | 0.0030 | 7.1915 | 7.1915 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1770 | +0.05% | 0.0035 | 7.1770 | 7.1770 | 바이 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1340 | +0.04% | 0.0030 | 7.1340 | 7.1340 | 바이 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0910 | +0.04% | 0.0030 | 7.0910 | 7.0910 | 바이 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0480 | +0.04% | 0.0030 | 7.0480 | 7.0480 | 바이 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0055 | +0.05% | 0.0035 | 7.0055 | 7.0055 | 바이 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9625 | +0.05% | 0.0035 | 6.9625 | 6.9625 | 바이 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9195 | +0.05% | 0.0035 | 6.9195 | 6.9195 | 바이 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8770 | +0.06% | 0.0040 | 6.8770 | 6.8770 | 바이 |