Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2595 | +0.28% | 0.0200 | 7.2660 | 7.2530 | 스트롱 바이 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2505 | +0.26% | 0.0185 | 7.2545 | 7.2465 | 스트롱 바이 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2210 | −0.26% | −0.0190 | 7.2300 | 7.2200 | 바이 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2330 | +0.31% | 0.0220 | 7.2385 | 7.2270 | 스트롱 바이 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2000 | −0.28% | −0.0200 | 7.2000 | 7.2000 | 바이 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1870 | −0.28% | −0.0205 | 7.1870 | 7.1870 | 바이 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1990 | +0.26% | 0.0190 | 7.2000 | 7.1990 | 바이 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1650 | −0.26% | −0.0190 | 7.1650 | 7.1650 | 바이 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1510 | −0.25% | −0.0180 | 7.1510 | 7.1510 | 바이 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1400 | −0.26% | −0.0185 | 7.1400 | 7.1400 | 바이 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1290 | −0.27% | −0.0190 | 7.1290 | 7.1290 | 바이 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1155 | −0.28% | −0.0200 | 7.1155 | 7.1155 | 바이 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1050 | −0.28% | −0.0200 | 7.1050 | 7.1000 | 바이 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0695 | −0.32% | −0.0225 | 7.0695 | 7.0695 | 바이 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0345 | −0.35% | −0.0245 | 7.0345 | 7.0345 | 바이 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9990 | −0.38% | −0.0265 | 6.9990 | 6.9990 | 바이 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9635 | −0.41% | −0.0290 | 6.9635 | 6.9635 | 바이 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9285 | −0.44% | −0.0305 | 6.9285 | 6.9285 | 바이 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8930 | −0.48% | −0.0330 | 6.8930 | 6.8930 | 바이 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8580 | −0.50% | −0.0345 | 6.8580 | 6.8580 | 바이 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8225 | −0.54% | −0.0370 | 6.8225 | 6.8225 | — |