Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

거래 없음
슈퍼차트에서 보기

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.2430−0.18%−0.01307.25357.2375
바이
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.2355−0.20%−0.01457.24607.2345
바이
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.2300−0.14%−0.01007.23007.2300
바이
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.2165−0.19%−0.01407.22407.2120
바이
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.2200+0.12%0.00857.22007.2200
스트롱 바이
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.2075+0.13%0.00957.20757.2075
스트롱 바이
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1975+0.02%0.00157.19757.1975
바이
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1840+0.12%0.00857.18407.1840
스트롱 바이
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1690+0.10%0.00757.16907.1690
바이
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1585+0.11%0.00807.15857.1585
바이
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1480+0.12%0.00857.14807.1480
스트롱 바이
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1355+0.13%0.00957.13557.1355
바이
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.1250+0.13%0.00957.12507.1250
바이
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0920+0.16%0.01157.09207.0920
스트롱 바이
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0590+0.19%0.01357.05907.0590
바이
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147.0255+0.22%0.01557.02557.0255
스트롱 바이
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9925+0.25%0.01756.99256.9925
스트롱 바이
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.9590+0.27%0.01906.95906.9590
스트롱 바이
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.9260+0.30%0.02106.92606.9260
스트롱 바이
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8925+0.33%0.02256.89256.8925
스트롱 바이
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.8595+0.36%0.02456.85956.8595