계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0555	−0.06%	−0.0045	7.0630	7.0550	강력 매도
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0405	−0.06%	−0.0045	7.0450	7.0405	강력 매도
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0320	−0.04%	−0.0025	7.0320	7.0320	매도
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0225	0.00%	0.0000	7.0225	7.0225	강력 매도
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	매도
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	−0.11%	−0.0080	6.9950	6.9870	강력 매도
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9575	−0.12%	−0.0085	6.9600	6.9550	강력 매도
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9270	−0.12%	−0.0080	6.9270	6.9270	강력 매도
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8980	−0.12%	−0.0085	6.8980	6.8980	강력 매도
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8685	−0.14%	−0.0095	6.8685	6.8685	강력 매도
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8395	−0.14%	−0.0095	6.8395	6.8395	강력 매도

Offshore Chinese Renminbi (CNH) Futures (Aug 2025)