Offshore Chinese Renminbi (CNH) Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1190 | −0.04% | −0.0030 | 7.1280 | 7.1180 | 셀 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1040 | −0.06% | −0.0040 | 7.1130 | 7.1040 | 셀 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0905 | −0.18% | −0.0130 | 7.0905 | 7.0905 | 스트롱 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0755 | −0.04% | −0.0030 | 7.0870 | 7.0725 | 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0630 | −0.16% | −0.0115 | 7.0630 | 7.0630 | 스트롱 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0525 | −0.16% | −0.0110 | 7.0525 | 7.0525 | 스트롱 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0395 | −0.16% | −0.0110 | 7.0395 | 7.0395 | 스트롱 셀 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0290 | −0.15% | −0.0105 | 7.0290 | 7.0290 | 스트롱 셀 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0155 | −0.14% | −0.0100 | 7.0155 | 7.0155 | 스트롱 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0050 | −0.14% | −0.0095 | 7.0050 | 7.0050 | 스트롱 셀 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9960 | −0.14% | −0.0095 | 6.9960 | 6.9960 | 스트롱 셀 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9845 | −0.13% | −0.0090 | 6.9845 | 6.9845 | 스트롱 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9755 | −0.12% | −0.0085 | 6.9755 | 6.9755 | 스트롱 셀 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9465 | −0.09% | −0.0065 | 6.9465 | 6.9465 | 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9170 | −0.08% | −0.0055 | 6.9170 | 6.9170 | 셀 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8875 | −0.07% | −0.0045 | 6.8875 | 6.8875 | 셀 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8585 | −0.04% | −0.0025 | 6.8585 | 6.8585 | 뉴트럴 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8290 | −0.02% | −0.0015 | 6.8290 | 6.8290 | 뉴트럴 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7995 | 0.00% | 0.0000 | 6.7995 | 6.7995 | 바이 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7680 | +0.02% | +0.0015 | 6.7680 | 6.7680 | 바이 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7385 | +0.04% | +0.0030 | 6.7385 | 6.7385 | 스트롱 바이 |