Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2470 | +0.08% | 0.0060 | 7.2490 | 7.2365 | 바이 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2310 | +0.09% | 0.0065 | 7.2310 | 7.2280 | 바이 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2180 | +0.10% | 0.0075 | 7.2200 | 7.2060 | 바이 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2050 | +0.11% | 0.0080 | 7.2050 | 7.2050 | 바이 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1890 | +0.12% | 0.0085 | 7.1890 | 7.1890 | 바이 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1760 | +0.13% | 0.0090 | 7.1760 | 7.1760 | 바이 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1635 | +0.13% | 0.0095 | 7.1635 | 7.1635 | 바이 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1480 | +0.13% | 0.0095 | 7.1480 | 7.1480 | 바이 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1355 | +0.13% | 0.0095 | 7.1355 | 7.1300 | 바이 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1215 | +0.14% | 0.0100 | 7.1215 | 7.1215 | 바이 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1115 | +0.14% | 0.0100 | 7.1115 | 7.1115 | 바이 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0990 | +0.14% | 0.0100 | 7.0990 | 7.0990 | 바이 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0880 | +0.14% | 0.0100 | 7.0880 | 7.0880 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0630 | +0.15% | 0.0105 | 7.0630 | 7.0630 | 바이 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0265 | +0.15% | 0.0105 | 7.0265 | 7.0265 | 바이 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9905 | +0.16% | 0.0110 | 6.9905 | 6.9905 | 바이 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9545 | +0.17% | 0.0115 | 6.9545 | 6.9545 | 바이 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9180 | +0.17% | 0.0115 | 6.9180 | 6.9180 | 바이 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8820 | +0.17% | 0.0115 | 6.8820 | 6.8820 | 바이 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8455 | +0.17% | 0.0115 | 6.8455 | 6.8455 | 뉴트럴 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8095 | +0.18% | 0.0120 | 6.8095 | 6.8095 | 바이 |