Offshore Chinese Renminbi (CNH) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1355 | −0.06% | −0.0045 | 7.1380 | 7.1355 | 바이 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1205 | −0.05% | −0.0035 | 7.1215 | 7.1165 | 바이 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1075 | −0.05% | −0.0035 | 7.1100 | 7.1000 | 바이 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0960 | +0.03% | +0.0020 | 7.0960 | 7.0850 | 바이 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0860 | +0.03% | +0.0020 | 7.0860 | 7.0860 | 바이 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0695 | −0.06% | −0.0045 | 7.0700 | 7.0670 | 바이 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0400 | +0.04% | +0.0025 | 7.0400 | 7.0400 | 바이 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0100 | +0.03% | +0.0020 | 7.0100 | 6.9965 | 바이 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9815 | +0.03% | +0.0020 | 6.9815 | 6.9815 | 바이 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9525 | +0.02% | +0.0015 | 6.9525 | 6.9525 | 바이 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9240 | +0.02% | +0.0015 | 6.9240 | 6.9240 | 바이 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8955 | +0.02% | +0.0015 | 7.0000 | 6.8955 | 바이 |