Offshore Chinese Renminbi (CNH) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1055 | −0.06% | −0.0040 | 7.1085 | 7.1030 | 셀 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0890 | −0.04% | −0.0030 | 7.0890 | 7.0890 | 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0745 | −0.06% | −0.0045 | 7.0780 | 7.0725 | 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0645 | +0.16% | +0.0115 | 7.0645 | 7.0645 | 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0545 | +0.17% | +0.0120 | 7.0545 | 7.0545 | 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0420 | −0.01% | −0.0005 | 7.0420 | 7.0385 | 뉴트럴 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 셀 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0065 | +0.17% | +0.0120 | 7.0065 | 7.0065 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0095 | +0.19% | +0.0130 | 7.0095 | 7.0050 | 셀 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9870 | +0.16% | +0.0115 | 6.9870 | 6.9870 | 셀 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9760 | +0.17% | +0.0115 | 6.9760 | 6.9760 | 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9800 | +0.19% | +0.0130 | 6.9845 | 6.9800 | 뉴트럴 |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6.9570 | +0.16% | +0.0110 | 6.9570 | 6.9570 | 뉴트럴 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9510 | +0.19% | +0.0130 | 6.9510 | 6.9510 | 바이 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9220 | +0.19% | +0.0130 | 6.9220 | 6.9220 | 바이 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8930 | +0.19% | +0.0130 | 6.8930 | 6.8930 | 바이 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8640 | +0.19% | +0.0130 | 6.9900 | 6.8640 | 바이 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | +0.14% | +0.0095 | 6.8220 | 6.8220 | 뉴트럴 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7925 | +0.13% | +0.0085 | 6.7925 | 6.7925 | 뉴트럴 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7615 | +0.13% | +0.0085 | 6.7615 | 6.7615 | 바이 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7325 | +0.12% | +0.0080 | 6.7325 | 6.7325 | 뉴트럴 |