개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010968 | −0.15% | −0.0000016 | 0.0010968 | 0.0010968 | 스트롱 바이 |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010978 | −0.12% | −0.0000013 | 0.0010978 | 0.0010978 | 스트롱 바이 |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010977 | −0.15% | −0.0000016 | 0.0010977 | 0.0010977 | 스트롱 바이 |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010978 | −0.14% | −0.0000015 | 0.0010978 | 0.0010978 | 스트롱 바이 |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010979 | −0.14% | −0.0000015 | 0.0010979 | 0.0010979 | 스트롱 바이 |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010979 | −0.15% | −0.0000016 | 0.0010979 | 0.0010979 | 스트롱 바이 |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010979 | −0.15% | −0.0000016 | 0.0010979 | 0.0010979 | 스트롱 바이 |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010977 | −0.15% | −0.0000016 | 0.0010977 | 0.0010977 | 스트롱 바이 |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010976 | −0.14% | −0.0000015 | 0.0010976 | 0.0010976 | 스트롱 바이 |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010974 | −0.15% | −0.0000016 | 0.0010974 | 0.0010974 | 바이 |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010973 | −0.15% | −0.0000017 | 0.0010973 | 0.0010973 | 스트롱 바이 |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010972 | −0.15% | −0.0000017 | 0.0010972 | 0.0010972 | 스트롱 바이 |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010949 | −0.15% | −0.0000016 | 0.0010949 | 0.0010949 | 스트롱 바이 |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010917 | −0.16% | −0.0000017 | 0.0010917 | 0.0010917 | 스트롱 바이 |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010884 | −0.16% | −0.0000017 | 0.0010884 | 0.0010884 | 바이 |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010852 | −0.17% | −0.0000018 | 0.0010852 | 0.0010852 | 바이 |