Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010479 | −0.12% | −0.0000013 | 0.0010479 | 0.0010479 | 바이 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010479 | −0.12% | −0.0000013 | 0.0010479 | 0.0010479 | 바이 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010477 | −0.11% | −0.0000012 | 0.0010477 | 0.0010477 | 바이 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010475 | −0.10% | −0.0000010 | 0.0010475 | 0.0010475 | 바이 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010473 | −0.10% | −0.0000010 | 0.0010473 | 0.0010473 | 바이 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010471 | −0.10% | −0.0000010 | 0.0010471 | 0.0010471 | 바이 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010468 | −0.09% | −0.0000009 | 0.0010468 | 0.0010468 | 바이 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010463 | −0.10% | −0.0000010 | 0.0010463 | 0.0010463 | 바이 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010459 | −0.10% | −0.0000010 | 0.0010459 | 0.0010459 | 바이 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010454 | −0.10% | −0.0000010 | 0.0010454 | 0.0010454 | 바이 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010449 | −0.08% | −0.0000008 | 0.0010449 | 0.0010449 | 바이 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010443 | −0.08% | −0.0000008 | 0.0010443 | 0.0010443 | 바이 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010416 | −0.08% | −0.0000008 | 0.0010416 | 0.0010416 | 바이 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010387 | −0.09% | −0.0000009 | 0.0010387 | 0.0010387 | 바이 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010357 | −0.11% | −0.0000011 | 0.0010357 | 0.0010357 | 바이 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010327 | −0.12% | −0.0000012 | 0.0010327 | 0.0010327 | 스트롱 바이 |