Cash-settled Butter Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 216.500 | −1.14% | −2.500 | 218.975 | 216.000 | 스트롱 셀 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 210.475 | −3.44% | −7.500 | 216.525 | 210.475 | 스트롱 셀 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 212.500 | −3.41% | −7.500 | 218.525 | 212.500 | 스트롱 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 215.300 | −3.36% | −7.475 | 222.500 | 215.300 | 스트롱 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 219.800 | −2.74% | −6.200 | 225.300 | 219.775 | 스트롱 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 223.000 | −2.73% | −6.250 | 227.025 | 223.000 | 스트롱 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 230.575 | −2.40% | −5.675 | 235.275 | 230.575 | 스트롱 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 234.300 | −1.76% | −4.200 | 239.025 | 234.300 | 스트롱 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | −2.06% | −5.050 | 241.700 | 240.000 | 스트롱 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 245.000 | −0.97% | −2.400 | 245.000 | 242.975 | 스트롱 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 248.175 | −0.73% | −1.825 | 248.175 | 248.175 | 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251.000 | −0.02% | −0.050 | 251.025 | 251.000 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 249.400 | −2.92% | −7.500 | 251.750 | 249.400 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | 0.00% | 0.000 | 257.075 | 257.075 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 250.000 | −2.04% | −5.200 | 250.000 | 250.000 | 스트롱 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249.000 | −0.40% | −1.000 | 249.000 | 249.000 | 스트롱 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |