Cash-settled Butter Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 216.000 | −0.56% | −1.225 | 216.475 | 216.000 | 스트롱 셀 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 204.500 | −2.84% | −5.975 | 207.000 | 203.625 | 스트롱 셀 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204.000 | −4.00% | −8.500 | 209.250 | 203.700 | 스트롱 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 207.475 | −3.65% | −7.850 | 213.250 | 206.000 | 스트롱 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 211.000 | −3.86% | −8.475 | 216.650 | 210.000 | 스트롱 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 215.700 | −3.27% | −7.300 | 221.000 | 215.500 | 스트롱 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 225.275 | −2.27% | −5.225 | 228.000 | 225.275 | 스트롱 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 230.000 | −1.84% | −4.300 | 230.000 | 230.000 | 스트롱 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | −2.06% | −5.050 | 241.700 | 238.925 | 스트롱 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 242.000 | −2.18% | −5.400 | 245.000 | 242.000 | 스트롱 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 241.100 | −2.85% | −7.075 | 241.100 | 241.100 | 스트롱 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 244.500 | −2.59% | −6.500 | 245.000 | 244.500 | 스트롱 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 249.400 | −2.92% | −7.500 | 251.750 | 249.400 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 255.725 | −0.53% | −1.350 | 255.725 | 255.725 | 스트롱 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 250.000 | −2.04% | −5.200 | 250.000 | 250.000 | 스트롱 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 247.000 | −0.80% | −2.000 | 247.000 | 247.000 | 스트롱 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |