계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156.000 | +0.02% | +0.025 | 157.000 | 156.000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 156.075 | +0.37% | +0.575 | 158.000 | 153.450 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 157.600 | +0.24% | +0.375 | 159.075 | 155.300 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 170.900 | +1.11% | +1.875 | 171.000 | 168.500 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 177.850 | +1.63% | +2.850 | 177.850 | 176.000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181.250 | +0.69% | +1.250 | 181.250 | 180.000 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 181.500 | −1.22% | −2.250 | 183.025 | 181.500 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186.500 | 0.00% | 0.000 | 186.500 | 186.500 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188.950 | −0.01% | −0.025 | 188.950 | 188.950 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 190.975 | −0.01% | −0.025 | 190.975 | 190.975 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 197.000 | +1.55% | +3.000 | 197.000 | 195.000 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197.500 | +0.51% | +1.000 | 197.500 | 197.500 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196.000 | 0.00% | 0.000 | 197.000 | 196.000 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | −0.50% | −1.000 | 199.500 | 199.500 | Sell |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204.500 | −0.49% | −1.000 | 204.500 | 204.500 | Strong sell |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | Neutral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | Neutral |