지금 시작
Cash-settled Butter Futures (Oct 2025)Cash-settled Butter Futures (Oct 2025)Cash-settled Butter Futures (Oct 2025)

Cash-settled Butter Futures (Oct 2025)

거래 없음
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31155.9750.00%0.000155.975155.975
셀
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04156.0000.00%0.000156.000156.000
셀
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04157.100−0.29%−0.450159.650157.000
셀
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01170.525+0.29%+0.500170.525170.525
셀
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29176.525+0.01%+0.025176.525176.525
셀
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03181.275+0.01%+0.025181.275181.275
셀
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01184.250+0.27%+0.500184.250184.250
셀
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05187.0000.00%0.000187.000187.000
셀
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02190.075+0.04%+0.075190.075190.000
셀
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30192.7500.00%0.000192.750192.750
셀
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04196.0000.00%0.000196.000196.000
셀
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02197.5000.00%0.000197.500197.500
셀
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30195.0000.00%0.000195.000195.000
셀
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03199.5000.00%0.000199.500199.500
셀
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03204.5000.00%0.000204.500204.500
셀
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
뉴트럴
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
뉴트럴
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
뉴트럴
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950
뉴트럴
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213.4750.00%0.000213.475213.475
뉴트럴
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215.4750.00%0.000215.475215.475
뉴트럴
CBU2027Cash-settled Butter Futures (Sep 2027)
2027-09-29216.2500.00%0.000216.250216.250
뉴트럴
CBV2027Cash-settled Butter Futures (Oct 2027)
2027-11-03219.2500.00%0.000219.250219.250
뉴트럴
CBX2027Cash-settled Butter Futures (Nov 2027)
2027-12-01221.2250.00%0.000221.225221.225
뉴트럴