버터 선물-현금 (Continuous: Current contract in front) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 212.075 | −0.67% | −1.425 | 213.625 | 212.075 | 셀 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 201.025 | −1.49% | −3.050 | 209.950 | 198.150 | 셀 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204.850 | +0.40% | +0.825 | 212.100 | 200.675 | 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 208.025 | +0.60% | +1.250 | 215.300 | 203.850 | 스트롱 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 210.000 | +0.65% | +1.350 | 216.525 | 206.250 | 스트롱 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212.800 | +0.61% | +1.300 | 221.000 | 210.000 | 스트롱 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 221.150 | +0.79% | +1.725 | 230.225 | 219.000 | 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 225.075 | +1.39% | +3.075 | 230.475 | 223.750 | 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 231.500 | +1.54% | +3.500 | 233.000 | 228.000 | 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 233.000 | +0.22% | +0.500 | 234.525 | 232.125 | 스트롱 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 237.225 | +3.13% | +7.200 | 237.300 | 236.775 | 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.675 | +2.02% | +4.675 | 239.250 | 236.175 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 238.425 | +1.03% | +2.425 | 238.500 | 237.950 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.000 | 0.00% | 0.000 | 239.500 | 235.000 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236.500 | +0.64% | +1.500 | 238.000 | 236.500 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 230.475 | +1.09% | +2.475 | 230.475 | 230.475 | 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |