버터 선물-현금 (Continuous: Current contract in front)버터 선물-현금 (Continuous: Current contract in front)버터 선물-현금 (Continuous: Current contract in front)

버터 선물-현금 (Continuous: Current contract in front)

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31154.975+2.43%+3.675154.975154.975
뉴트럴
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04149.750+1.18%+1.750149.750148.225
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04150.250+0.69%+1.025151.250150.175
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01167.125+0.57%+0.950167.125166.175
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29173.750+0.43%+0.750173.750173.500
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03176.750+0.64%+1.125177.000176.750
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01181.000+0.84%+1.500181.000181.000
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05185.000+0.68%+1.250185.750185.000
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02188.250+0.67%+1.250188.250187.250
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30191.500+0.66%+1.250192.000191.500
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04193.750+0.39%+0.750194.000193.750
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02195.750+0.23%+0.450195.750195.250
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30194.0000.00%0.000194.000194.000
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03199.5000.00%0.000199.500199.500
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03201.2500.00%0.000201.250201.250
스트롱 셀
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31205.725−1.57%−3.275205.725205.725
스트롱 셀
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
뉴트럴
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
뉴트럴
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950
뉴트럴
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213.4750.00%0.000213.475213.475
뉴트럴
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215.4750.00%0.000215.475215.475
뉴트럴
CBU2027Cash-settled Butter Futures (Sep 2027)
2027-09-29216.2500.00%0.000216.250216.250
뉴트럴
CBV2027Cash-settled Butter Futures (Oct 2027)
2027-11-03219.2500.00%0.000219.250219.250
뉴트럴
CBX2027Cash-settled Butter Futures (Nov 2027)
2027-12-01221.2250.00%0.000221.225221.225
뉴트럴