개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 151.300 | −0.46% | −0.700 | 151.300 | 151.300 | 스트롱 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 148.000 | −1.97% | −2.975 | 151.500 | 145.500 | 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 149.225 | −1.57% | −2.375 | 152.225 | 148.000 | 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 166.175 | −0.94% | −1.575 | 168.000 | 164.500 | 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 173.000 | −1.27% | −2.225 | 174.000 | 171.525 | 스트롱 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 175.625 | −1.69% | −3.025 | 177.125 | 175.625 | 스트롱 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 179.500 | −1.41% | −2.575 | 180.850 | 179.500 | 스트롱 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 183.750 | −0.42% | −0.775 | 184.900 | 183.250 | 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 187.000 | −0.28% | −0.525 | 187.000 | 186.525 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 190.250 | −0.54% | −1.025 | 190.275 | 190.250 | 스트롱 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193.000 | −0.44% | −0.850 | 193.000 | 193.000 | 스트롱 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195.300 | 0.00% | 0.000 | 195.300 | 195.300 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194.000 | 0.00% | 0.000 | 194.000 | 194.000 | 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | 셀 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 201.250 | 0.00% | 0.000 | 201.250 | 201.250 | 스트롱 셀 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 205.725 | −1.57% | −3.275 | 205.725 | 205.725 | 스트롱 셀 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 뉴트럴 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 뉴트럴 |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | 뉴트럴 |