개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 162.500 | +0.90% | +1.450 | 162.500 | 161.500 | 바이 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 188.500 | +0.27% | +0.500 | 193.675 | 186.550 | 바이 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 192.225 | +0.21% | +0.400 | 196.500 | 192.225 | 바이 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 196.500 | +0.09% | +0.175 | 200.000 | 196.500 | 바이 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 199.600 | −0.45% | −0.900 | 201.100 | 199.600 | 바이 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 206.000 | +0.48% | +0.975 | 207.500 | 206.000 | 바이 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 205.525 | −0.65% | −1.350 | 209.500 | 205.525 | 바이 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 211.500 | +0.73% | +1.525 | 211.500 | 211.500 | 바이 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 210.500 | +0.72% | +1.500 | 210.500 | 210.500 | 바이 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 206.000 | −0.60% | −1.250 | 206.000 | 206.000 | 바이 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 206.750 | 0.00% | 0.000 | 206.750 | 206.750 | 바이 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.025 | 0.00% | 0.000 | 204.025 | 204.025 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 198.000 | 0.00% | 0.000 | 198.000 | 198.000 | 셀 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 199.000 | 0.00% | 0.000 | 199.000 | 199.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 203.500 | 0.00% | 0.000 | 203.500 | 203.500 | 셀 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 뉴트럴 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 뉴트럴 |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | 뉴트럴 |
| CBZ2027Cash-settled Butter Futures (Dec 2027) | 2028-01-05 | 218.200 | 0.00% | 0.000 | 218.200 | 218.200 | 뉴트럴 |
| CBF2028Cash-settled Butter Futures (Jan 2028) | 2028-02-02 | 220.500 | 0.00% | 0.000 | 220.500 | 220.500 | 뉴트럴 |