계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161.000 | −0.05% | −0.075 | 161.000 | 161.000 | 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 159.000 | −0.64% | −1.025 | 159.000 | 159.000 | 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 163.500 | −3.25% | −5.500 | 167.000 | 162.875 | 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 169.000 | −3.15% | −5.500 | 173.000 | 168.000 | 스트롱 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 179.500 | −2.72% | −5.025 | 184.000 | 178.625 | 스트롱 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 186.000 | −1.86% | −3.525 | 188.275 | 185.000 | 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190.000 | −2.07% | −4.025 | 193.750 | 189.500 | 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 192.000 | −2.39% | −4.700 | 195.000 | 192.000 | 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 196.000 | −1.51% | −3.000 | 196.000 | 196.000 | 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 201.475 | −1.47% | −3.000 | 201.475 | 199.500 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 201.025 | −1.87% | −3.825 | 203.000 | 201.000 | 스트롱 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.225 | −0.13% | −0.275 | 208.225 | 208.225 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.975 | 0.00% | 0.000 | 210.975 | 210.975 | 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 뉴트럴 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 뉴트럴 |