Cash-settled Butter Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204.625 | −0.01% | −0.025 | 204.625 | 204.625 | 셀 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 183.000 | +0.41% | +0.750 | 183.000 | 183.000 | 셀 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 188.525 | −3.32% | −6.475 | 195.475 | 185.025 | 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196.025 | −3.40% | −6.900 | 202.025 | 191.050 | 스트롱 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 199.600 | −3.39% | −7.000 | 202.000 | 196.150 | 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 203.475 | −3.13% | −6.575 | 209.575 | 199.175 | 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 214.000 | −2.74% | −6.025 | 220.025 | 210.125 | 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217.025 | −2.59% | −5.775 | 222.800 | 217.025 | 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222.000 | −2.12% | −4.800 | 222.050 | 222.000 | 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 226.250 | −2.48% | −5.750 | 231.250 | 225.000 | 스트롱 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232.975 | −0.86% | −2.025 | 235.000 | 232.975 | 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 234.725 | −0.38% | −0.900 | 236.000 | 234.725 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235.500 | −0.63% | −1.500 | 235.500 | 235.500 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.000 | −0.84% | −2.000 | 236.525 | 235.000 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 234.250 | −1.16% | −2.750 | 235.000 | 234.250 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 223.250 | −2.44% | −5.575 | 226.475 | 223.250 | 스트롱 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | — | — | 216.250 | 216.250 | 뉴트럴 |