버터 선물-현금 (Continuous: Current contract in front) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 258.000 | 0.00% | 0.000 | 258.000 | 258.000 | 셀 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 265.000 | 0.00% | 0.000 | 266.000 | 265.000 | 뉴트럴 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 269.000 | +0.37% | 1.000 | 269.975 | 269.000 | 바이 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 274.500 | +0.91% | 2.475 | 275.525 | 274.500 | 바이 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 277.825 | +0.84% | 2.325 | 277.825 | 276.000 | 스트롱 바이 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 279.500 | +0.71% | 1.975 | 279.500 | 279.500 | 스트롱 바이 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 279.700 | +0.37% | 1.025 | 279.700 | 279.700 | 바이 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 283.000 | −0.35% | −1.000 | 283.000 | 283.000 | 바이 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284.500 | 0.00% | 0.000 | 284.500 | 284.500 | 바이 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | 바이 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 283.500 | +0.35% | 1.000 | 283.500 | 283.500 | 바이 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 283.500 | +0.53% | 1.500 | 283.500 | 283.500 | 바이 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 270.350 | 0.00% | 0.000 | 270.350 | 270.350 | 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | 바이 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | 바이 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 바이 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 바이 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 바이 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 바이 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | 뉴트럴 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | 뉴트럴 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | 뉴트럴 |