버터 선물-현금 (Continuous: Current contract in front)버터 선물-현금 (Continuous: Current contract in front)버터 선물-현금 (Continuous: Current contract in front)

버터 선물-현금 (Continuous: Current contract in front)

거래 없음
슈퍼차트에서 보기

버터 선물-현금 (Continuous: Current contract in front) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01224.000+0.22%+0.500224.325224.000
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05226.475−0.67%−1.525226.475226.250
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03227.500−1.30%−3.000230.000227.500
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31228.525−0.86%−1.975229.500228.525
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.250−0.11%−0.250230.250230.250
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04232.250−0.11%−0.250232.500232.250
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01237.775−0.94%−2.250240.225237.775
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29241.000−0.94%−2.275243.700241.000
스트롱 셀
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03245.500−0.81%−2.000247.000245.500
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01248.200−0.22%−0.550248.900248.200
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05250.5250.00%0.000250.525250.525
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02252.7750.00%0.000252.775252.775
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30259.2500.00%0.000259.250259.250
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04260.0000.00%0.000260.000260.000
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02259.0000.00%0.000259.000259.000
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30250.0000.00%0.000250.000250.000
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226.5000.00%0.000226.500226.500
바이
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
바이
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
뉴트럴
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
뉴트럴
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
뉴트럴
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950
뉴트럴
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213.4750.00%0.000213.475213.475
뉴트럴