버터 선물-현금 (Continuous: Current contract in front) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211.000 | −0.05% | −0.100 | 211.100 | 211.000 | 셀 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 190.000 | −2.59% | −5.050 | 195.000 | 189.000 | 스트롱 셀 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 191.100 | −3.63% | −7.200 | 198.000 | 190.800 | 스트롱 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 195.525 | −3.68% | −7.475 | 203.475 | 195.500 | 스트롱 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 196.500 | −0.68% | −1.350 | 196.500 | 196.500 | 스트롱 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 200.000 | −0.82% | −1.650 | 200.000 | 200.000 | 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 212.500 | −2.75% | −6.000 | 218.500 | 211.000 | 스트롱 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217.600 | −2.11% | −4.700 | 222.000 | 215.575 | 스트롱 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223.750 | −1.31% | −2.975 | 226.625 | 220.000 | 스트롱 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 228.000 | −0.87% | −2.000 | 230.250 | 225.200 | 스트롱 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232.475 | −1.44% | −3.400 | 234.000 | 230.000 | 스트롱 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235.225 | −0.61% | −1.450 | 235.850 | 235.225 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235.500 | −0.84% | −2.000 | 237.000 | 235.500 | 스트롱 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.500 | +0.21% | +0.500 | 237.000 | 235.500 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235.500 | +0.32% | +0.750 | 237.000 | 235.500 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229.250 | −0.53% | −1.225 | 230.250 | 229.250 | 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |