계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171.250 | +0.13% | +0.225 | 171.250 | 171.250 | 셀 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 173.000 | +3.90% | +6.500 | 174.000 | 168.000 | 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 175.000 | +4.43% | +7.425 | 175.075 | 169.000 | 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 176.175 | +3.69% | +6.275 | 177.000 | 171.975 | 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 179.225 | +3.57% | +6.175 | 180.000 | 175.000 | 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 194.000 | +2.11% | +4.000 | 195.000 | 193.000 | 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 200.500 | +1.28% | +2.525 | 201.500 | 200.000 | 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 208.500 | +2.19% | +4.475 | 209.000 | 207.225 | 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 215.050 | +1.43% | +3.025 | 215.850 | 215.050 | 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 219.000 | +0.23% | +0.500 | 219.000 | 219.000 | 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 222.500 | 0.00% | 0.000 | 222.500 | 222.500 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 225.250 | 0.00% | 0.000 | 225.250 | 225.250 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 228.625 | 0.00% | 0.000 | 228.625 | 228.625 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 228.825 | 0.00% | 0.000 | 228.825 | 228.825 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221.000 | 0.00% | 0.000 | 221.000 | 221.000 | 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 뉴트럴 |