계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,675 | −1.63% | −1,770 | 109,470 | 103,745 | 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,275 | −1.63% | −1,780 | 109,890 | 104,405 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,880 | −1.63% | −1,785 | 109,620 | 105,625 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 108,525 | −1.65% | −1,825 | 109,290 | 108,095 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 109,175 | −1.64% | −1,825 | 109,175 | 109,175 | 스트롱 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,750 | −1.64% | −1,825 | 109,750 | 109,750 | 스트롱 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,300 | −1.61% | −1,825 | 111,300 | 111,300 | 스트롱 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,000 | −1.64% | −1,880 | 113,000 | 113,000 | 스트롱 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,705 | −1.64% | −1,910 | 114,705 | 114,705 | 스트롱 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,430 | −1.64% | −1,940 | 116,430 | 116,430 | 셀 |