계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,110 | +2.01% | +2,165 | 111,555 | 107,055 | 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,605 | +1.92% | +2,080 | 112,105 | 107,790 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,400 | +2.08% | +2,275 | 112,635 | 108,785 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 112,700 | +2.66% | +2,920 | 112,700 | 112,700 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 110,415 | −3.71% | −4,250 | 111,250 | 110,415 | 스트롱 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,040 | −3.67% | −4,225 | 111,040 | 111,040 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,595 | −3.61% | −4,220 | 112,595 | 112,595 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,345 | −3.60% | −4,275 | 114,345 | 114,345 | 스트롱 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,075 | −3.60% | −4,340 | 116,075 | 116,075 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 117,820 | −3.60% | −4,405 | 117,820 | 117,820 | 스트롱 셀 |