Bitcoin Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61960 | −0.15% | −95 | 62495 | 61650 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62530 | −0.03% | −20 | 63000 | 62185 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63065 | +4.96% | 2980 | 63080 | 61050 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63505 | +4.95% | 2995 | 63505 | 61320 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | 뉴트럴 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64920 | +4.79% | 2970 | 64920 | 62800 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | 셀 |