Bitcoin Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65640 | −1.82% | −1220 | 67655 | 65200 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 66190 | −1.80% | −1210 | 68165 | 65795 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66805 | −1.75% | −1190 | 68700 | 66570 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 67310 | −1.79% | −1225 | 69250 | 67010 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 67815 | −1.78% | −1230 | 67815 | 67815 | 스트롱 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 68335 | −1.78% | −1235 | 68335 | 68335 | 스트롱 셀 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68810 | −1.75% | −1225 | 68810 | 68810 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 70075 | −1.73% | −1235 | 70075 | 70075 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 71545 | −1.73% | −1260 | 71545 | 71545 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 73010 | −1.73% | −1285 | 73010 | 73010 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74480 | −1.73% | −1310 | 74480 | 74480 | 셀 |