Bitcoin Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,195 | −0.17% | −190 | 109,795 | 108,715 | 셀 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,770 | −0.23% | −250 | 110,990 | 109,270 | 스트롱 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,425 | −0.18% | −200 | 111,580 | 110,025 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,035 | −0.21% | −235 | 112,175 | 110,840 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,765 | −0.19% | −210 | 111,765 | 111,765 | 스트롱 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,370 | −0.17% | −190 | 112,370 | 112,370 | 스트롱 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,870 | −0.13% | −150 | 112,870 | 112,870 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,520 | −0.15% | −170 | 114,520 | 114,520 | 스트롱 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,290 | −0.15% | −175 | 116,290 | 116,290 | 스트롱 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,040 | −0.15% | −175 | 118,040 | 118,040 | 스트롱 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,875 | — | — | 119,875 | 119,875 | 뉴트럴 |