비트코인 CME 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64305 | −0.61% | −395 | 64760 | 63645 | 셀 |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 64300 | −1.49% | −970 | 65395 | 63775 | 셀 |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64880 | −1.48% | −975 | 65930 | 64345 | 뉴트럴 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65465 | −1.49% | −990 | 65465 | 65210 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 65990 | −1.50% | −1005 | 65990 | 65990 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66465 | −1.53% | −1030 | 67350 | 66465 | 뉴트럴 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67490 | −1.50% | −1030 | 67490 | 67490 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68565 | −1.29% | −895 | 68565 | 68565 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69840 | −1.29% | −910 | 69840 | 69840 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71115 | −1.28% | −925 | 71115 | 71115 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72390 | −1.28% | −940 | 72390 | 72390 | 셀 |