계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,070 | −2.95% | −3,250 | 111,290 | 105,755 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,630 | −2.96% | −3,280 | 111,650 | 106,570 | 스트롱 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 108,300 | −2.94% | −3,275 | 111,945 | 108,285 | 스트롱 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,870 | −2.94% | −3,300 | 108,870 | 108,870 | 스트롱 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,455 | −2.93% | −3,300 | 109,455 | 109,455 | 스트롱 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,935 | −3.00% | −3,405 | 109,935 | 109,935 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,130 | −2.88% | −3,300 | 111,130 | 111,130 | 스트롱 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,860 | −2.88% | −3,350 | 112,860 | 112,860 | 스트롱 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,570 | −2.88% | −3,400 | 114,570 | 114,570 | 스트롱 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,300 | −2.88% | −3,450 | 116,300 | 116,300 | 스트롱 셀 |