개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,130 | −0.63% | −555 | 87,325 | 87,130 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,550 | −0.67% | −590 | 87,835 | 87,550 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,540 | −0.81% | −725 | 88,890 | 87,925 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,935 | −0.81% | −725 | 89,850 | 88,935 | 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,355 | −0.83% | −745 | 89,355 | 89,355 | 셀 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 89,930 | −0.85% | −770 | 89,930 | 89,930 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,530 | −0.81% | −740 | 90,530 | 90,530 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,955 | −0.80% | −745 | 91,955 | 91,955 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,355 | −0.81% | −760 | 93,355 | 93,355 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,780 | −0.81% | −770 | 94,780 | 94,780 | 셀 |