비트코인 CME 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,990 | −3.81% | −4,630 | 123,270 | 113,150 | 뉴트럴 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,630 | −3.83% | −4,685 | 123,960 | 114,095 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,255 | −3.85% | −4,740 | 124,540 | 114,820 | 뉴트럴 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,970 | −3.84% | −4,755 | 123,980 | 118,795 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,585 | −3.82% | −4,750 | 119,585 | 119,585 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 120,135 | −3.89% | −4,860 | 120,135 | 120,135 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,985 | −3.69% | −4,670 | 121,985 | 121,985 | 뉴트럴 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,875 | −3.69% | −4,745 | 123,875 | 123,875 | 뉴트럴 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,745 | −3.69% | −4,815 | 125,745 | 125,745 | 뉴트럴 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 127,635 | −3.69% | −4,885 | 127,635 | 127,635 | 스트롱 셀 |