비트코인 CME 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,265 | −2.13% | −2,505 | 117,795 | 115,220 | 바이 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,130 | −2.11% | −2,500 | 118,600 | 116,100 | 바이 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,785 | −2.12% | −2,525 | 118,235 | 116,785 | 바이 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,495 | −2.13% | −2,555 | 118,050 | 117,495 | 바이 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,280 | −2.11% | −2,550 | 118,280 | 118,280 | 바이 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,855 | −2.10% | −2,550 | 118,855 | 118,855 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,245 | −2.10% | −2,555 | 119,245 | 119,245 | 바이 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,920 | −2.01% | −2,480 | 120,920 | 120,920 | 바이 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,785 | −2.01% | −2,520 | 122,785 | 122,785 | 바이 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,630 | −2.01% | −2,555 | 124,630 | 124,630 | 바이 |