Bitcoin Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94,885 | −0.45% | −425 | 95,240 | 91,735 | 셀 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,070 | −0.22% | −210 | 96,070 | 92,670 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,640 | −0.50% | −485 | 96,770 | 93,575 | 셀 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,830 | −1.21% | −1,195 | 97,830 | 97,830 | 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,500 | −1.28% | −1,275 | 100,645 | 98,500 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,375 | −1.21% | −1,220 | 99,375 | 98,985 | 뉴트럴 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 100,650 | −0.52% | −525 | 100,650 | 100,650 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,410 | −1.13% | −1,185 | 103,410 | 103,410 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,645 | −1.13% | −1,210 | 105,645 | 105,645 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,895 | — | — | 107,895 | 107,895 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,930 | — | — | 111,930 | 111,930 | — |