계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 105,605 | −0.71% | −760 | 107,900 | 105,090 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,940 | −0.92% | −980 | 108,085 | 105,700 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 107,120 | −0.40% | −435 | 107,720 | 107,120 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,065 | +2.20% | +2,325 | 108,065 | 108,065 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,595 | +2.11% | +2,240 | 108,990 | 108,365 | 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,125 | +2.11% | +2,250 | 109,125 | 109,125 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,315 | +2.11% | +2,275 | 110,315 | 110,315 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,030 | +2.11% | +2,310 | 112,030 | 112,030 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,730 | +2.11% | +2,345 | 113,730 | 113,730 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 115,450 | +2.11% | +2,385 | 115,450 | 115,450 | 셀 |