Bitcoin Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 59745 | −0.03% | −20 | 60535 | 59305 | 셀 |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 60050 | −0.26% | −155 | 60860 | 59725 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 60805 | +0.15% | 90 | 60805 | 60785 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 61150 | +4.43% | 2595 | 61150 | 61150 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 61565 | +4.46% | 2630 | 61645 | 60320 | 뉴트럴 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61880 | +4.50% | 2665 | 61880 | 61880 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62590 | +4.32% | 2590 | 62590 | 62590 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 63630 | +4.08% | 2495 | 63630 | 63630 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 64810 | +4.07% | 2535 | 64810 | 64810 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 65995 | +4.08% | 2585 | 65995 | 65995 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 67250 | +1.89% | 1250 | 67250 | 67250 | 셀 |