Bitcoin Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,955 | +1.55% | +1,710 | 113,810 | 110,480 | 셀 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,815 | +1.55% | +1,720 | 114,610 | 111,530 | 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,510 | +1.55% | +1,730 | 115,065 | 112,560 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,205 | +1.52% | +1,715 | 114,205 | 113,285 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,955 | +1.54% | +1,740 | 116,000 | 114,955 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,505 | +1.53% | +1,740 | 115,505 | 115,505 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,955 | +1.50% | +1,715 | 115,955 | 115,955 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,505 | +1.48% | +1,715 | 117,505 | 117,505 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,210 | +1.55% | +1,820 | 119,210 | 119,210 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,000 | +1.55% | +1,850 | 121,000 | 121,000 | 셀 |