계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,285 | −1.13% | −1,055 | 93,495 | 92,100 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,725 | −1.25% | −1,170 | 93,890 | 92,715 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 94,335 | +2.60% | +2,395 | 95,600 | 91,240 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,795 | +2.59% | +2,395 | 95,480 | 94,490 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,315 | +2.58% | +2,395 | 95,315 | 95,315 | Buy |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95,930 | +2.55% | +2,385 | 95,930 | 95,930 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,395 | +2.49% | +2,345 | 96,395 | 96,395 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,905 | +2.49% | +2,380 | 97,905 | 97,905 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,395 | +2.49% | +2,415 | 99,395 | 99,395 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,905 | +2.49% | +2,455 | 100,905 | 100,905 | Neutral |