Bitcoin Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64300 | −0.62% | −400 | 64760 | 63645 | 셀 |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 60730 | −4.29% | −2720 | 65335 | 60350 | 셀 |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61310 | −4.20% | −2685 | 65815 | 60890 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61635 | −4.54% | −2930 | 66375 | 61635 | 스트롱 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 65095 | −1.36% | −895 | 65095 | 65095 | 스트롱 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63290 | −3.44% | −2255 | 63290 | 63290 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65945 | −1.49% | −995 | 65945 | 65945 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66570 | −1.36% | −920 | 66570 | 66570 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67570 | −1.45% | −995 | 67570 | 67570 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68790 | −1.50% | −1050 | 68790 | 68790 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70045 | −1.50% | −1070 | 70045 | 70045 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71300 | −1.51% | −1090 | 71300 | 71300 | 셀 |