Bitcoin Futures (May 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,710 | +1.33% | +1,465 | 113,810 | 110,480 | 셀 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,490 | +1.26% | +1,395 | 114,610 | 111,530 | 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,100 | +1.18% | +1,320 | 115,065 | 112,560 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,285 | +0.71% | +795 | 113,285 | 113,285 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116,000 | +2.46% | +2,785 | 116,000 | 116,000 | 뉴트럴 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | 스트롱 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | 스트롱 셀 |