계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,045 | −4.86% | −4,395 | 90,250 | 85,325 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,685 | −4.70% | −4,275 | 90,760 | 85,840 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,875 | −0.56% | −510 | 90,875 | 88,825 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,000 | −5.25% | −4,820 | 87,000 | 87,000 | 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,320 | −1.73% | −1,625 | 92,320 | 92,320 | 셀 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 92,910 | −1.74% | −1,650 | 92,910 | 92,910 | 스트롱 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,360 | −1.74% | −1,655 | 93,360 | 93,360 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,820 | −1.75% | −1,685 | 94,820 | 94,820 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,000 | −1.31% | −1,265 | 95,000 | 95,000 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,730 | −1.74% | −1,735 | 97,730 | 97,730 | 셀 |