계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,740 | +0.29% | +320 | 112,355 | 109,820 | 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111,300 | +0.29% | +320 | 112,915 | 110,400 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,870 | +0.29% | +320 | 113,205 | 111,310 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 112,490 | +0.27% | +305 | 112,490 | 112,490 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,110 | +0.28% | +315 | 113,110 | 113,110 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,735 | +0.28% | +315 | 113,735 | 113,735 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,455 | +0.31% | +355 | 115,455 | 115,455 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,250 | +0.31% | +365 | 117,250 | 117,250 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,025 | +0.32% | +375 | 119,025 | 119,025 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 120,815 | +0.31% | +375 | 120,815 | 120,815 | 셀 |