Bitcoin Futures (Jan 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 57090 | −3.89% | −2310 | 61150 | 56910 | 셀 |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 57540 | −3.76% | −2245 | 61550 | 57285 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 58175 | −3.50% | −2110 | 61590 | 58100 | 스트롱 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 60810 | −6.58% | −4285 | 60810 | 60810 | 스트롱 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 60385 | −1.38% | −845 | 60580 | 58655 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61465 | −6.79% | −4480 | 61465 | 61465 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62285 | −6.44% | −4285 | 62285 | 62285 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 63465 | −6.08% | −4105 | 63465 | 63465 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 64645 | −6.03% | −4145 | 64645 | 64645 | 스트롱 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 65820 | −6.03% | −4225 | 65820 | 65820 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 67000 | −6.03% | −4300 | 67000 | 67000 | 스트롱 셀 |