비트코인 CME 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-09-26 | 112,610 | +2.15% | +2,365 | 113,440 | 110,800 | 뉴트럴 | |
2025-10-31 | 114,065 | +2.67% | +2,970 | 114,200 | 111,710 | 뉴트럴 | |
2025-11-28 | 114,195 | +2.16% | +2,415 | 114,195 | 112,835 | 뉴트럴 | |
2025-12-26 | 112,490 | −2.25% | −2,585 | 112,490 | 112,490 | 셀 | |
2026-01-30 | 116,000 | +2.46% | +2,785 | 116,000 | 116,000 | 뉴트럴 | |
2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | 뉴트럴 | |
2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | 셀 | |
2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | 스트롱 셀 | |
2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | 셀 | |
2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | 스트롱 셀 |