계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,990 | −2.16% | −2,250 | 104,590 | 100,610 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,540 | −2.14% | −2,240 | 105,045 | 101,115 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 105,245 | −0.17% | −175 | 105,245 | 105,245 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 102,955 | −2.84% | −3,010 | 103,000 | 102,955 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,480 | +3.14% | +3,240 | 106,650 | 104,500 | 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 106,995 | +3.14% | +3,260 | 106,995 | 106,995 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,160 | +3.14% | +3,295 | 108,160 | 108,160 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 109,845 | +3.14% | +3,345 | 109,845 | 109,845 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,510 | +3.14% | +3,400 | 111,510 | 111,510 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 113,190 | +3.14% | +3,445 | 113,190 | 113,190 | 셀 |