계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,060 | −2.23% | −2,490 | 112,280 | 107,825 | 스트롱 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 109,745 | −2.18% | −2,450 | 112,620 | 108,710 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,875 | −2.61% | −2,940 | 113,440 | 109,245 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,475 | −1.80% | −2,040 | 111,475 | 111,475 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,145 | −1.36% | −1,575 | 114,145 | 114,145 | 스트롱 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,695 | −1.35% | −1,575 | 114,695 | 114,695 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,390 | −1.21% | −1,430 | 116,390 | 116,390 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,195 | −1.20% | −1,435 | 118,195 | 118,195 | 스트롱 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,980 | −1.20% | −1,455 | 119,980 | 119,980 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 121,785 | −1.20% | −1,475 | 121,785 | 121,785 | 스트롱 셀 |