비트코인 CME 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,380 | −3.61% | −4,100 | 113,775 | 108,555 | 셀 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,965 | −3.78% | −4,315 | 114,540 | 109,225 | 스트롱 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,470 | −3.86% | −4,430 | 114,780 | 110,135 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,555 | +1.52% | +1,730 | 115,820 | 115,280 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,390 | −1.63% | −1,895 | 114,950 | 114,390 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,870 | +1.45% | +1,675 | 116,870 | 116,870 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,305 | +1.50% | +1,730 | 117,305 | 117,305 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,985 | +1.55% | +1,820 | 118,985 | 118,985 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,825 | +1.55% | +1,850 | 120,825 | 120,825 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,640 | +1.55% | +1,875 | 122,640 | 122,640 | 셀 |