계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,970.10 | −0.30% | −38.43 | 12,970.10 | 12,970.10 | 셀 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,090.53 | +0.56% | +72.39 | 13,090.53 | 13,024.05 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,097.80 | +0.55% | +72.05 | 13,097.80 | 13,031.65 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,116.06 | +0.55% | +71.81 | 13,116.06 | 13,049.26 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,126.90 | +0.55% | +71.91 | 13,126.90 | 13,060.62 | 바이 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,134.54 | +0.55% | +72.32 | 13,134.54 | 13,068.23 | 바이 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,142.18 | — | — | 13,142.18 | 13,075.84 | 뉴트럴 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,161.59 | +0.55% | +72.20 | 13,161.59 | 13,095.15 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,192.86 | +0.55% | +72.35 | 13,192.86 | 13,126.28 | 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,217.86 | +0.55% | +72.52 | 13,217.86 | 13,150.30 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,257.64 | +0.55% | +72.67 | 13,257.64 | 13,190.77 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,296.15 | +0.55% | +72.84 | 13,296.15 | 13,229.11 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,325.40 | +0.55% | +72.99 | 13,325.40 | 13,258.23 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,355.54 | +0.55% | +73.17 | 13,355.54 | 13,288.23 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,403.40 | +0.55% | +73.36 | 13,403.40 | 13,335.88 | 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,437.02 | +0.55% | +73.54 | 13,437.02 | 13,369.35 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,474.28 | +0.55% | +73.73 | 13,474.28 | 13,406.44 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,515.01 | +0.51% | +69.18 | 13,515.01 | 13,446.99 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,701.38 | +0.55% | +74.81 | 13,701.38 | 13,632.52 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,903.64 | +0.49% | +68.05 | 13,903.64 | 13,833.89 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,177.73 | +0.55% | +77.07 | 14,177.73 | 14,106.75 | 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,489.19 | +0.55% | +78.57 | 14,489.19 | 14,416.81 | 바이 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,770.66 | +0.54% | +79.96 | 14,770.66 | 14,697.03 | 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,004.37 | +0.54% | +81.16 | 15,004.37 | 14,929.69 | 바이 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,248.14 | +0.54% | +82.42 | 15,248.14 | 15,172.37 | 셀 |