계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,246.81 | +1.19% | +156.28 | 13,246.81 | 13,242.93 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,254.60 | +1.20% | +156.80 | 13,254.60 | 13,251.10 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,273.80 | +1.20% | +157.74 | 13,273.80 | 13,269.53 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,285.60 | +1.21% | +158.70 | 13,285.60 | 13,279.37 | 바이 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,291.96 | +1.20% | +157.42 | 13,291.96 | 13,288.07 | 바이 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,298.95 | +1.19% | +156.77 | 13,298.95 | 13,294.30 | 뉴트럴 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,318.36 | +1.19% | +156.77 | 13,318.36 | 13,314.46 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,349.96 | +1.19% | +157.10 | 13,349.96 | 13,346.05 | 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,376.12 | +1.20% | +158.26 | 13,376.12 | 13,371.32 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,415.42 | +1.19% | +157.78 | 13,415.42 | 13,411.49 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,454.33 | +1.19% | +158.18 | 13,454.33 | 13,450.39 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,483.90 | +1.19% | +158.50 | 13,483.90 | 13,479.96 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,514.36 | +1.19% | +158.82 | 13,514.36 | 13,510.41 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,562.72 | +1.19% | +159.32 | 13,562.72 | 13,558.76 | 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,596.70 | +1.19% | +159.68 | 13,596.70 | 13,592.72 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,634.35 | +1.19% | +160.07 | 13,634.35 | 13,630.36 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,675.51 | +1.19% | +160.50 | 13,675.51 | 13,671.52 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,870.16 | +1.23% | +168.78 | 13,870.16 | 13,859.79 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,068.24 | +1.18% | +164.60 | 14,068.24 | 14,064.14 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,345.20 | +1.18% | +167.47 | 14,345.20 | 14,341.03 | 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,659.93 | +1.18% | +170.74 | 14,659.93 | 14,655.68 | 바이 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,944.38 | +1.18% | +173.72 | 14,944.38 | 14,940.06 | 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,180.58 | +1.17% | +176.21 | 15,180.58 | 15,176.20 | 바이 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,426.95 | +1.17% | +178.81 | 15,426.95 | 15,422.50 | 스트롱 바이 |