Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,663.87 | +0.56% | +70.65 | 12,663.87 | 12,640.62 | 바이 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,670.52 | +0.56% | +70.48 | 12,670.52 | 12,647.44 | 바이 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,678.30 | +0.56% | +70.89 | 12,678.30 | 12,654.84 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,685.38 | +0.56% | +70.70 | 12,685.38 | 12,661.91 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,706.29 | +0.55% | +69.83 | 12,706.29 | 12,683.88 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,714.89 | +0.56% | +70.98 | 12,714.89 | 12,691.37 | 셀 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,724.97 | +0.57% | +71.83 | 12,724.97 | 12,701.03 | 바이 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,751.50 | +0.56% | +71.17 | 12,751.50 | 12,727.92 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,772.44 | +0.56% | +71.30 | 12,772.44 | 12,748.83 | 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,805.72 | +0.59% | +75.19 | 12,805.72 | 12,779.25 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,832.58 | +0.56% | +71.59 | 12,832.58 | 12,808.87 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,861.68 | +0.56% | +71.74 | 12,861.68 | 12,837.92 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,891.14 | +0.56% | +71.89 | 12,891.14 | 12,867.33 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,939.22 | +0.56% | +72.11 | 12,939.22 | 12,915.33 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,962.18 | +0.56% | +72.24 | 12,962.18 | 12,938.25 | 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,012.34 | +0.56% | +72.47 | 13,012.34 | 12,988.33 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,043.40 | +0.56% | +72.63 | 13,043.40 | 13,019.34 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,091.48 | +0.56% | +72.86 | 13,091.48 | 13,067.34 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,265.21 | +0.54% | +70.62 | 13,265.21 | 13,243.90 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,482.08 | +0.73% | +97.72 | 13,482.08 | 13,434.30 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,718.70 | +0.56% | +75.95 | 13,718.70 | 13,693.53 | 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,917.91 | +0.56% | +76.96 | 13,917.91 | 13,892.42 | 바이 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,017.67 | +0.56% | +77.49 | 14,017.67 | 13,992.01 | 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,295.22 | +0.55% | +78.87 | 14,295.22 | 14,269.11 | 바이 |