계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,164.50 | −0.62% | −81.55 | 13,199.86 | 13,164.50 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,172.45 | −0.61% | −81.21 | 13,207.95 | 13,172.45 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,193.19 | −0.60% | −79.04 | 13,226.97 | 13,193.19 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,203.73 | −0.60% | −80.32 | 13,239.18 | 13,203.73 | 바이 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,210.15 | −0.61% | −81.55 | 13,245.93 | 13,210.15 | 바이 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,216.31 | −0.62% | −81.88 | 13,251.80 | 13,216.31 | 뉴트럴 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,237.90 | −0.59% | −78.96 | 13,273.43 | 13,237.90 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,266.32 | −0.62% | −82.14 | 13,301.93 | 13,266.32 | 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,295.00 | −0.62% | −82.28 | 13,329.79 | 13,295.00 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,337.80 | −0.62% | −82.54 | 13,373.58 | 13,337.80 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,370.10 | −0.61% | −82.72 | 13,405.95 | 13,370.10 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,399.53 | −0.61% | −82.86 | 13,435.45 | 13,399.53 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,433.08 | −0.64% | −86.32 | 13,472.34 | 13,433.08 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,477.89 | −0.61% | −83.31 | 13,514.00 | 13,477.89 | 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,511.69 | −0.61% | −83.48 | 13,547.88 | 13,511.69 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,549.13 | −0.61% | −83.69 | 13,585.41 | 13,549.13 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,592.45 | −0.67% | −91.10 | 13,635.98 | 13,592.45 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,783.62 | −0.61% | −84.99 | 13,820.46 | 13,783.62 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,996.18 | −0.50% | −70.48 | 14,021.81 | 13,996.18 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,256.00 | −0.61% | −87.59 | 14,293.96 | 14,256.00 | 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,568.96 | −0.61% | −89.31 | 14,607.66 | 14,568.96 | 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,086.78 | −0.61% | −92.13 | 15,126.72 | 15,086.78 | 바이 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,331.83 | −0.61% | −93.44 | 15,372.35 | 15,331.83 | 바이 |