계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,483.26 | +0.19% | +25.10 | 13,483.26 | 13,468.40 | 바이 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,492.08 | +0.19% | +25.64 | 13,492.08 | 13,476.71 | 바이 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,511.49 | +0.18% | +24.70 | 13,511.49 | 13,496.93 | 바이 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,522.77 | +0.20% | +26.50 | 13,522.77 | 13,506.47 | 바이 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,530.96 | +0.03% | +4.35 | 13,530.96 | 13,516.05 | 바이 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,537.02 | +0.03% | +4.09 | 13,537.02 | 13,522.11 | 뉴트럴 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,557.47 | +0.03% | +4.11 | 13,557.47 | 13,542.54 | 바이 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,586.16 | +0.19% | +25.28 | 13,586.16 | 13,571.20 | 바이 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,616.42 | +0.04% | +5.01 | 13,616.42 | 13,601.43 | 바이 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,659.03 | +0.03% | +4.13 | 13,659.03 | 13,644.00 | 바이 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,692.07 | +0.19% | +25.44 | 13,692.07 | 13,677.01 | 바이 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,722.23 | +0.19% | +25.50 | 13,722.23 | 13,707.14 | 바이 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,758.17 | +0.01% | +0.90 | 13,758.17 | 13,744.68 | 바이 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,802.19 | +0.03% | +4.17 | 13,802.19 | 13,787.03 | 바이 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,836.77 | +0.19% | +25.69 | 13,836.77 | 13,821.57 | 바이 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,875.02 | +0.03% | +4.20 | 13,875.02 | 13,859.78 | 바이 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,921.64 | +0.01% | +1.81 | 13,921.64 | 13,908.75 | 바이 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14,120.77 | +0.05% | +7.44 | 14,120.77 | 14,105.29 | 바이 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,343.30 | +0.19% | +26.50 | 14,343.30 | 14,327.61 | 바이 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,596.69 | +0.18% | +26.91 | 14,596.69 | 14,580.75 | 바이 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,916.22 | +0.03% | +4.45 | 14,916.22 | 14,899.96 | 바이 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15,205.26 | +0.18% | +27.92 | 15,205.26 | 15,188.72 | 바이 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,445.49 | +0.03% | +4.61 | 15,445.49 | 15,428.72 | 바이 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,696.07 | +0.03% | +4.70 | 15,696.07 | 15,679.05 | 바이 |