AAA

FTSE 100 AIR Total Return Futures (Dec 2029)

거래 없음
슈퍼차트에서 보기

FTSE 100 AIR Total Return Futures (Dec 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024)
2024-12-208,181.35−0.21%−17.548,181.358,181.35
스트롱 셀
AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025)
2025-03-218,191.36−0.21%−17.588,191.368,191.36
스트롱 셀
AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025)
2025-06-208,201.72−0.21%−17.608,201.728,201.72
스트롱 셀
AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025)
2025-09-198,212.13−0.21%−17.628,212.138,212.13
AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025)
2025-12-198,223.28−0.21%−17.648,223.288,223.28
스트롱 셀
AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026)
2026-03-208,236.11−0.21%−17.678,236.118,236.11
AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026)
2026-06-188,248.26−0.21%−17.708,248.268,248.26
스트롱 셀
AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026)
2026-09-188,260.26−0.21%−17.728,260.268,260.26
스트롱 셀
AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026)
2026-12-188,276.18−0.21%−17.778,276.188,276.18
스트롱 셀
AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027)
2027-12-178,335.68−0.21%−17.898,335.688,335.68
스트롱 셀
AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028)
2028-12-158,403.30−0.21%−18.028,403.308,403.30
스트롱 셀
AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029)
2029-12-218,480.48−0.21%−18.178,480.488,480.48
스트롱 셀
AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030)
2030-12-208,564.07−0.21%−18.338,564.078,564.07
AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031)
2031-12-198,656.09−0.21%−18.508,656.098,656.09
스트롱 셀